Cap Mercado £2.04T
2.81%
Volumen 24h £79.37B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.011588 | £0.01144 | £0.011588 | £0.011548 | - | £423,016 |
Oct-22 2020 | £0.011548 | £0.01092 | £0.011725 | £0.010945 | - | £421,538 |
Oct-21 2020 | £0.010945 | £0.01029 | £0.011181 | £0.010302 | - | £399,550 |
Oct-20 2020 | £0.010302 | £0.010259 | £0.010626 | £0.010603 | - | £376,064 |
Oct-19 2020 | £0.010603 | £0.010429 | £0.010698 | £0.010555 | - | £387,065 |
Oct-18 2020 | £0.010555 | £0.010274 | £0.010566 | £0.010294 | - | £385,311 |
Oct-17 2020 | £0.010294 | £0.010172 | £0.010319 | £0.010221 | - | £375,778 |
Oct-16 2020 | £0.010221 | £0.010119 | £0.010606 | £0.010534 | - | £373,102 |
Oct-15 2020 | £0.010534 | £0.010364 | £0.010639 | £0.010591 | - | £384,525 |
Oct-14 2020 | £0.010591 | £0.010442 | £0.010809 | £0.010638 | - | £386,605 |
Oct-13 2020 | £0.010638 | £0.010482 | £0.010821 | £0.010821 | - | £388,345 |
Oct-12 2020 | £0.010821 | £0.010232 | £0.011027 | £0.010469 | - | £395,007 |
Oct-11 2020 | £0.010469 | £0.010321 | £0.010528 | £0.010353 | - | £382,182 |
Oct-10 2020 | £0.010353 | £0.010196 | £0.010557 | £0.010203 | - | £377,929 |
Oct-09 2020 | £0.010203 | £0.00971819 | £0.010279 | £0.00978965 | - | £372,451 |
Análisis de precios históricos y de mercado de Monarch Token (MONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.