Cap Mercado R$12.88T
2.57%
Volumen 24h R$556.94B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.073719 | R$0.072775 | R$0.07372 | R$0.073461 | - | R$2,690,954 |
Oct-22 2020 | R$0.073461 | R$0.069467 | R$0.074592 | R$0.069629 | - | R$2,681,547 |
Oct-21 2020 | R$0.069629 | R$0.065464 | R$0.071127 | R$0.065536 | - | R$2,541,673 |
Oct-20 2020 | R$0.065536 | R$0.065264 | R$0.0676 | R$0.067454 | - | R$2,392,274 |
Oct-19 2020 | R$0.067454 | R$0.066347 | R$0.068054 | R$0.067148 | - | R$2,462,257 |
Oct-18 2020 | R$0.067148 | R$0.065358 | R$0.067216 | R$0.065487 | - | R$2,451,097 |
Oct-17 2020 | R$0.065487 | R$0.064711 | R$0.065648 | R$0.06502 | - | R$2,390,452 |
Oct-16 2020 | R$0.06502 | R$0.064375 | R$0.067469 | R$0.067011 | - | R$2,373,428 |
Oct-15 2020 | R$0.067011 | R$0.06593 | R$0.06768 | R$0.067373 | - | R$2,446,095 |
Oct-14 2020 | R$0.067374 | R$0.066431 | R$0.06876 | R$0.067677 | - | R$2,459,331 |
Oct-13 2020 | R$0.067677 | R$0.066681 | R$0.068838 | R$0.068838 | - | R$2,470,395 |
Oct-12 2020 | R$0.068838 | R$0.065094 | R$0.07015 | R$0.066603 | - | R$2,512,778 |
Oct-11 2020 | R$0.066603 | R$0.065661 | R$0.066976 | R$0.065861 | - | R$2,431,191 |
Oct-10 2020 | R$0.065861 | R$0.064865 | R$0.067157 | R$0.064907 | - | R$2,404,137 |
Oct-09 2020 | R$0.064907 | R$0.06182 | R$0.06539 | R$0.062275 | - | R$2,369,290 |
Análisis de precios históricos y de mercado de Monarch Token (MONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.