Cap Mercado ฿92.38T
2.33%
Volumen 24h ฿3.62T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-23 2020 | ฿0.534467 | ฿0.527626 | ฿0.534472 | ฿0.532599 | - | ฿19,509,493 |
Oct-22 2020 | ฿0.532599 | ฿0.503644 | ฿0.540796 | ฿0.504818 | - | ฿19,441,295 |
Oct-21 2020 | ฿0.504818 | ฿0.474618 | ฿0.515678 | ฿0.475144 | - | ฿18,427,208 |
Oct-20 2020 | ฿0.475145 | ฿0.473167 | ฿0.490107 | ฿0.489044 | - | ฿17,344,059 |
Oct-19 2020 | ฿0.489044 | ฿0.481021 | ฿0.493397 | ฿0.486828 | - | ฿17,851,434 |
Oct-18 2020 | ฿0.486828 | ฿0.473847 | ฿0.487322 | ฿0.474783 | - | ฿17,770,527 |
Oct-17 2020 | ฿0.474783 | ฿0.469162 | ฿0.475957 | ฿0.471401 | - | ฿17,330,849 |
Oct-16 2020 | ฿0.471401 | ฿0.466727 | ฿0.489155 | ฿0.485834 | - | ฿17,207,421 |
Oct-15 2020 | ฿0.485834 | ฿0.477998 | ฿0.490683 | ฿0.488463 | - | ฿17,734,261 |
Oct-14 2020 | ฿0.488463 | ฿0.481629 | ฿0.498516 | ฿0.49066 | - | ฿17,830,220 |
Oct-13 2020 | ฿0.490661 | ฿0.483441 | ฿0.499078 | ฿0.499078 | - | ฿17,910,437 |
Oct-12 2020 | ฿0.499078 | ฿0.471933 | ฿0.508592 | ฿0.482874 | - | ฿18,217,714 |
Oct-11 2020 | ฿0.482874 | ฿0.476044 | ฿0.485583 | ฿0.477501 | - | ฿17,626,204 |
Oct-10 2020 | ฿0.477501 | ฿0.470275 | ฿0.486896 | ฿0.470579 | - | ฿17,430,065 |
Oct-09 2020 | ฿0.470579 | ฿0.448202 | ฿0.47408 | ฿0.451498 | - | ฿17,177,421 |
Análisis de precios históricos y de mercado de Monarch Token (MONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7765 THB.