Cap Mercado AU$3.87T
2.89%
Volumen 24h AU$149.74B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-23 2020 | AU$0.021986 | AU$0.021705 | AU$0.021986 | AU$0.021909 | - | AU$802,570 |
Oct-22 2020 | AU$0.021909 | AU$0.020718 | AU$0.022246 | AU$0.020766 | - | AU$799,765 |
Oct-21 2020 | AU$0.020766 | AU$0.019524 | AU$0.021213 | AU$0.019546 | - | AU$758,048 |
Oct-20 2020 | AU$0.019546 | AU$0.019464 | AU$0.020161 | AU$0.020118 | - | AU$713,490 |
Oct-19 2020 | AU$0.020118 | AU$0.019787 | AU$0.020297 | AU$0.020026 | - | AU$734,362 |
Oct-18 2020 | AU$0.020026 | AU$0.019492 | AU$0.020047 | AU$0.019531 | - | AU$731,033 |
Oct-17 2020 | AU$0.019531 | AU$0.0193 | AU$0.019579 | AU$0.019392 | - | AU$712,946 |
Oct-16 2020 | AU$0.019392 | AU$0.019199 | AU$0.020122 | AU$0.019985 | - | AU$707,869 |
Oct-15 2020 | AU$0.019985 | AU$0.019663 | AU$0.020185 | AU$0.020094 | - | AU$729,542 |
Oct-14 2020 | AU$0.020094 | AU$0.019813 | AU$0.020507 | AU$0.020184 | - | AU$733,489 |
Oct-13 2020 | AU$0.020184 | AU$0.019887 | AU$0.02053 | AU$0.02053 | - | AU$736,789 |
Oct-12 2020 | AU$0.02053 | AU$0.019414 | AU$0.020922 | AU$0.019864 | - | AU$749,430 |
Oct-11 2020 | AU$0.019864 | AU$0.019583 | AU$0.019975 | AU$0.019643 | - | AU$725,096 |
Oct-10 2020 | AU$0.019643 | AU$0.019345 | AU$0.020029 | AU$0.019358 | - | AU$717,028 |
Oct-09 2020 | AU$0.019358 | AU$0.018437 | AU$0.019502 | AU$0.018573 | - | AU$706,635 |
Análisis de precios históricos y de mercado de Monarch Token (MONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 430 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.