Cap Mercado HK$19.92T
3.76%
Volumen 24h HK$745.42B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.113575 | HK$0.112121 | HK$0.113576 | HK$0.113178 | - | HK$4,145,796 |
Oct-22 2020 | HK$0.113178 | HK$0.107025 | HK$0.11492 | HK$0.107274 | - | HK$4,131,304 |
Oct-21 2020 | HK$0.107274 | HK$0.100857 | HK$0.109582 | HK$0.100968 | - | HK$3,915,809 |
Oct-20 2020 | HK$0.100969 | HK$0.100548 | HK$0.104148 | HK$0.103922 | - | HK$3,685,638 |
Oct-19 2020 | HK$0.103922 | HK$0.102217 | HK$0.104847 | HK$0.103451 | - | HK$3,793,456 |
Oct-18 2020 | HK$0.103451 | HK$0.100693 | HK$0.103556 | HK$0.100892 | - | HK$3,776,263 |
Oct-17 2020 | HK$0.100892 | HK$0.099697 | HK$0.101141 | HK$0.100173 | - | HK$3,682,831 |
Oct-16 2020 | HK$0.100173 | HK$0.09918 | HK$0.103946 | HK$0.10324 | - | HK$3,656,602 |
Oct-15 2020 | HK$0.10324 | HK$0.101575 | HK$0.10427 | HK$0.103799 | - | HK$3,768,556 |
Oct-14 2020 | HK$0.103799 | HK$0.102347 | HK$0.105935 | HK$0.104266 | - | HK$3,788,948 |
Oct-13 2020 | HK$0.104266 | HK$0.102732 | HK$0.106054 | HK$0.106054 | - | HK$3,805,994 |
Oct-12 2020 | HK$0.106054 | HK$0.100286 | HK$0.108076 | HK$0.102611 | - | HK$3,871,291 |
Oct-11 2020 | HK$0.102611 | HK$0.10116 | HK$0.103187 | HK$0.101469 | - | HK$3,745,594 |
Oct-10 2020 | HK$0.101469 | HK$0.099934 | HK$0.103466 | HK$0.099998 | - | HK$3,703,914 |
Oct-09 2020 | HK$0.099998 | HK$0.095243 | HK$0.100742 | HK$0.095944 | - | HK$3,650,227 |
Análisis de precios históricos y de mercado de Monarch Token (MONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.