Cap Mercado CA$3.51T
3.66%
Volumen 24h CA$133.92B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.019891 | CA$0.019637 | CA$0.019892 | CA$0.019822 | - | CA$726,105 |
Oct-22 2020 | CA$0.019822 | CA$0.018744 | CA$0.020127 | CA$0.018788 | - | CA$723,567 |
Oct-21 2020 | CA$0.018788 | CA$0.017664 | CA$0.019192 | CA$0.017683 | - | CA$685,825 |
Oct-20 2020 | CA$0.017683 | CA$0.01761 | CA$0.01824 | CA$0.018201 | - | CA$645,512 |
Oct-19 2020 | CA$0.018201 | CA$0.017902 | CA$0.018363 | CA$0.018118 | - | CA$664,396 |
Oct-18 2020 | CA$0.018118 | CA$0.017635 | CA$0.018137 | CA$0.01767 | - | CA$661,385 |
Oct-17 2020 | CA$0.01767 | CA$0.017461 | CA$0.017714 | CA$0.017544 | - | CA$645,021 |
Oct-16 2020 | CA$0.017544 | CA$0.01737 | CA$0.018205 | CA$0.018081 | - | CA$640,427 |
Oct-15 2020 | CA$0.018081 | CA$0.01779 | CA$0.018262 | CA$0.018179 | - | CA$660,035 |
Oct-14 2020 | CA$0.018179 | CA$0.017925 | CA$0.018553 | CA$0.018261 | - | CA$663,606 |
Oct-13 2020 | CA$0.018261 | CA$0.017992 | CA$0.018574 | CA$0.018574 | - | CA$666,592 |
Oct-12 2020 | CA$0.018574 | CA$0.017564 | CA$0.018928 | CA$0.017971 | - | CA$678,028 |
Oct-11 2020 | CA$0.017971 | CA$0.017717 | CA$0.018072 | CA$0.017771 | - | CA$656,013 |
Oct-10 2020 | CA$0.017771 | CA$0.017502 | CA$0.018121 | CA$0.017514 | - | CA$648,713 |
Oct-09 2020 | CA$0.017514 | CA$0.016681 | CA$0.017644 | CA$0.016803 | - | CA$639,310 |
Análisis de precios históricos y de mercado de Monarch Token (MONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.