Cap Mercado ₱146.73T
3.66%
Volumen 24h ₱5.59T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2020 | ₱0.830393 | ₱0.819764 | ₱0.830401 | ₱0.827489 | - | ₱30,311,555 |
Oct-22 2020 | ₱0.827489 | ₱0.782503 | ₱0.840226 | ₱0.784327 | - | ₱30,205,598 |
Oct-21 2020 | ₱0.784327 | ₱0.737406 | ₱0.8012 | ₱0.738223 | - | ₱28,630,028 |
Oct-20 2020 | ₱0.738224 | ₱0.735152 | ₱0.76147 | ₱0.75982 | - | ₱26,947,159 |
Oct-19 2020 | ₱0.75982 | ₱0.747354 | ₱0.766583 | ₱0.756376 | - | ₱27,735,459 |
Oct-18 2020 | ₱0.756376 | ₱0.736208 | ₱0.757144 | ₱0.737662 | - | ₱27,609,755 |
Oct-17 2020 | ₱0.737662 | ₱0.728929 | ₱0.739486 | ₱0.732408 | - | ₱26,926,635 |
Oct-16 2020 | ₱0.732408 | ₱0.725145 | ₱0.759991 | ₱0.754832 | - | ₱26,734,867 |
Oct-15 2020 | ₱0.754832 | ₱0.742657 | ₱0.762366 | ₱0.758916 | - | ₱27,553,409 |
Oct-14 2020 | ₱0.758917 | ₱0.748299 | ₱0.774536 | ₱0.76233 | - | ₱27,702,498 |
Oct-13 2020 | ₱0.762331 | ₱0.751114 | ₱0.775409 | ₱0.775409 | - | ₱27,827,131 |
Oct-12 2020 | ₱0.775409 | ₱0.733235 | ₱0.790191 | ₱0.750233 | - | ₱28,304,541 |
Oct-11 2020 | ₱0.750233 | ₱0.739622 | ₱0.754442 | ₱0.741885 | - | ₱27,385,523 |
Oct-10 2020 | ₱0.741885 | ₱0.730658 | ₱0.756483 | ₱0.731131 | - | ₱27,080,786 |
Oct-09 2020 | ₱0.731131 | ₱0.696364 | ₱0.73657 | ₱0.701485 | - | ₱26,688,257 |
Análisis de precios históricos y de mercado de Monarch Token (MONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.139 PHP.