Cap Mercado S$3.44T
2.75%
Volumen 24h S$147.57B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2020 | S$0.019628 | S$0.019377 | S$0.019629 | S$0.01956 | - | S$716,509 |
Oct-22 2020 | S$0.01956 | S$0.018496 | S$0.019861 | S$0.01854 | - | S$714,004 |
Oct-21 2020 | S$0.01854 | S$0.01743 | S$0.018938 | S$0.01745 | - | S$676,761 |
Oct-20 2020 | S$0.01745 | S$0.017377 | S$0.017999 | S$0.01796 | - | S$636,981 |
Oct-19 2020 | S$0.01796 | S$0.017666 | S$0.01812 | S$0.017879 | - | S$655,615 |
Oct-18 2020 | S$0.017879 | S$0.017402 | S$0.017897 | S$0.017436 | - | S$652,643 |
Oct-17 2020 | S$0.017436 | S$0.01723 | S$0.01748 | S$0.017312 | - | S$636,496 |
Oct-16 2020 | S$0.017312 | S$0.017141 | S$0.017964 | S$0.017842 | - | S$631,963 |
Oct-15 2020 | S$0.017842 | S$0.017555 | S$0.01802 | S$0.017939 | - | S$651,311 |
Oct-14 2020 | S$0.017939 | S$0.017688 | S$0.018308 | S$0.01802 | - | S$654,836 |
Oct-13 2020 | S$0.01802 | S$0.017754 | S$0.018329 | S$0.018329 | - | S$657,782 |
Oct-12 2020 | S$0.018329 | S$0.017332 | S$0.018678 | S$0.017734 | - | S$669,067 |
Oct-11 2020 | S$0.017734 | S$0.017483 | S$0.017833 | S$0.017536 | - | S$647,343 |
Oct-10 2020 | S$0.017536 | S$0.017271 | S$0.017881 | S$0.017282 | - | S$640,140 |
Oct-09 2020 | S$0.017282 | S$0.01646 | S$0.017411 | S$0.016581 | - | S$630,861 |
Análisis de precios históricos y de mercado de Monarch Token (MONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35066 SGD.