Cap Mercado MX$43.44T
3.55%
Volumen 24h MX$1.62T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.246445 | MX$0.243291 | MX$0.246447 | MX$0.245583 | - | MX$8,995,910 |
Oct-22 2020 | MX$0.245583 | MX$0.232232 | MX$0.249363 | MX$0.232773 | - | MX$8,964,464 |
Oct-21 2020 | MX$0.232773 | MX$0.218848 | MX$0.237781 | MX$0.219091 | - | MX$8,496,864 |
Oct-20 2020 | MX$0.219091 | MX$0.218179 | MX$0.22599 | MX$0.2255 | - | MX$7,997,419 |
Oct-19 2020 | MX$0.2255 | MX$0.2218 | MX$0.227507 | MX$0.224478 | - | MX$8,231,372 |
Oct-18 2020 | MX$0.224478 | MX$0.218493 | MX$0.224706 | MX$0.218924 | - | MX$8,194,065 |
Oct-17 2020 | MX$0.218924 | MX$0.216332 | MX$0.219465 | MX$0.217365 | - | MX$7,991,328 |
Oct-16 2020 | MX$0.217365 | MX$0.215209 | MX$0.225551 | MX$0.22402 | - | MX$7,934,415 |
Oct-15 2020 | MX$0.22402 | MX$0.220407 | MX$0.226256 | MX$0.225232 | - | MX$8,177,343 |
Oct-14 2020 | MX$0.225232 | MX$0.222081 | MX$0.229868 | MX$0.226245 | - | MX$8,221,590 |
Oct-13 2020 | MX$0.226245 | MX$0.222916 | MX$0.230127 | MX$0.230127 | - | MX$8,258,579 |
Oct-12 2020 | MX$0.230127 | MX$0.21761 | MX$0.234514 | MX$0.222655 | - | MX$8,400,265 |
Oct-11 2020 | MX$0.222655 | MX$0.219506 | MX$0.223904 | MX$0.220177 | - | MX$8,127,517 |
Oct-10 2020 | MX$0.220177 | MX$0.216846 | MX$0.22451 | MX$0.216986 | - | MX$8,037,077 |
Oct-09 2020 | MX$0.216986 | MX$0.206668 | MX$0.2186 | MX$0.208187 | - | MX$7,920,582 |
Análisis de precios históricos y de mercado de Monarch Token (MONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.