Cap Mercado €2.36T
2.91%
Volumen 24h €93.49B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.01349 | €0.013317 | €0.01349 | €0.013443 | - | €492,431 |
Oct-22 2020 | €0.013443 | €0.012712 | €0.01365 | €0.012741 | - | €490,709 |
Oct-21 2020 | €0.012741 | €0.011979 | €0.013016 | €0.011992 | - | €465,113 |
Oct-20 2020 | €0.011992 | €0.011943 | €0.01237 | €0.012343 | - | €437,774 |
Oct-19 2020 | €0.012343 | €0.012141 | €0.012453 | €0.012287 | - | €450,580 |
Oct-18 2020 | €0.012287 | €0.01196 | €0.0123 | €0.011983 | - | €448,538 |
Oct-17 2020 | €0.011983 | €0.011841 | €0.012013 | €0.011898 | - | €437,441 |
Oct-16 2020 | €0.011898 | €0.01178 | €0.012346 | €0.012262 | - | €434,325 |
Oct-15 2020 | €0.012262 | €0.012064 | €0.012385 | €0.012329 | - | €447,623 |
Oct-14 2020 | €0.012329 | €0.012156 | €0.012582 | €0.012384 | - | €450,045 |
Oct-13 2020 | €0.012384 | €0.012202 | €0.012597 | €0.012597 | - | €452,070 |
Oct-12 2020 | €0.012597 | €0.011911 | €0.012837 | €0.012188 | - | €459,826 |
Oct-11 2020 | €0.012188 | €0.012015 | €0.012256 | €0.012052 | - | €444,896 |
Oct-10 2020 | €0.012052 | €0.01187 | €0.012289 | €0.011877 | - | €439,945 |
Oct-09 2020 | €0.011877 | €0.011312 | €0.011966 | €0.011396 | - | €433,568 |
Análisis de precios históricos y de mercado de Monarch Token (MONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 430 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.