時価総額 €2.28T
2.37%
ボリューム24h €115.41B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
硬貨
27.077
+33
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.013483 | €0.01331 | €0.013483 | €0.013436 | - | €492,181 |
Oct-22 2020 | €0.013436 | €0.012705 | €0.013643 | €0.012735 | - | €490,461 |
Oct-21 2020 | €0.012735 | €0.011973 | €0.013009 | €0.011986 | - | €464,878 |
Oct-20 2020 | €0.011986 | €0.011936 | €0.012364 | €0.012337 | - | €437,552 |
Oct-19 2020 | €0.012337 | €0.012135 | €0.012447 | €0.012281 | - | €450,352 |
Oct-18 2020 | €0.012281 | €0.011954 | €0.012294 | €0.011977 | - | €448,311 |
Oct-17 2020 | €0.011977 | €0.011835 | €0.012007 | €0.011892 | - | €437,219 |
Oct-16 2020 | €0.011892 | €0.011774 | €0.01234 | €0.012256 | - | €434,105 |
Oct-15 2020 | €0.012256 | €0.012058 | €0.012378 | €0.012322 | - | €447,396 |
Oct-14 2020 | €0.012322 | €0.01215 | €0.012576 | €0.012378 | - | €449,817 |
Oct-13 2020 | €0.012378 | €0.012196 | €0.01259 | €0.01259 | - | €451,841 |
Oct-12 2020 | €0.01259 | €0.011905 | €0.01283 | €0.012181 | - | €459,593 |
Oct-11 2020 | €0.012181 | €0.012009 | €0.01225 | €0.012046 | - | €444,670 |
Oct-10 2020 | €0.012046 | €0.011864 | €0.012283 | €0.011871 | - | €439,722 |
Oct-09 2020 | €0.011871 | €0.011307 | €0.01196 | €0.01139 | - | €433,348 |
Monarch Token(MONT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.