時価総額 €2.28T 2.37%
ボリューム24h €115.41B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
硬貨 27.077 +33
取引所 885
最後の更新 30 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-23 2020 €0.013483 €0.01331 €0.013483 €0.013436 - €492,181
Oct-22 2020 €0.013436 €0.012705 €0.013643 €0.012735 - €490,461
Oct-21 2020 €0.012735 €0.011973 €0.013009 €0.011986 - €464,878
Oct-20 2020 €0.011986 €0.011936 €0.012364 €0.012337 - €437,552
Oct-19 2020 €0.012337 €0.012135 €0.012447 €0.012281 - €450,352
Oct-18 2020 €0.012281 €0.011954 €0.012294 €0.011977 - €448,311
Oct-17 2020 €0.011977 €0.011835 €0.012007 €0.011892 - €437,219
Oct-16 2020 €0.011892 €0.011774 €0.01234 €0.012256 - €434,105
Oct-15 2020 €0.012256 €0.012058 €0.012378 €0.012322 - €447,396
Oct-14 2020 €0.012322 €0.01215 €0.012576 €0.012378 - €449,817
Oct-13 2020 €0.012378 €0.012196 €0.01259 €0.01259 - €451,841
Oct-12 2020 €0.01259 €0.011905 €0.01283 €0.012181 - €459,593
Oct-11 2020 €0.012181 €0.012009 €0.01225 €0.012046 - €444,670
Oct-10 2020 €0.012046 €0.011864 €0.012283 €0.011871 - €439,722
Oct-09 2020 €0.011871 €0.011307 €0.01196 €0.01139 - €433,348

Monarch Token(MONT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.