時価総額 ₹205.08T
2.12%
ボリューム24h ₹10.63T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹1.2135 | ₹1.1980 | ₹1.2136 | ₹1.2093 | - | ₹44,299,548 |
Oct-22 2020 | ₹1.2093 | ₹1.1436 | ₹1.2279 | ₹1.1462 | - | ₹44,144,694 |
Oct-21 2020 | ₹1.1462 | ₹1.0776 | ₹1.1709 | ₹1.0788 | - | ₹41,842,040 |
Oct-20 2020 | ₹1.0788 | ₹1.0744 | ₹1.1128 | ₹1.1104 | - | ₹39,382,571 |
Oct-19 2020 | ₹1.1104 | ₹1.0922 | ₹1.1203 | ₹1.1054 | - | ₹40,534,650 |
Oct-18 2020 | ₹1.1054 | ₹1.0759 | ₹1.1065 | ₹1.0780 | - | ₹40,350,937 |
Oct-17 2020 | ₹1.0780 | ₹1.0653 | ₹1.0807 | ₹1.0703 | - | ₹39,352,576 |
Oct-16 2020 | ₹1.0703 | ₹1.0597 | ₹1.1107 | ₹1.1031 | - | ₹39,072,312 |
Oct-15 2020 | ₹1.1031 | ₹1.0853 | ₹1.1141 | ₹1.1091 | - | ₹40,268,590 |
Oct-14 2020 | ₹1.1091 | ₹1.0936 | ₹1.1319 | ₹1.1141 | - | ₹40,486,480 |
Oct-13 2020 | ₹1.1141 | ₹1.0977 | ₹1.1332 | ₹1.1332 | - | ₹40,668,627 |
Oct-12 2020 | ₹1.1332 | ₹1.0716 | ₹1.1548 | ₹1.0964 | - | ₹41,366,349 |
Oct-11 2020 | ₹1.0964 | ₹1.0809 | ₹1.1025 | ₹1.0842 | - | ₹40,023,228 |
Oct-10 2020 | ₹1.0842 | ₹1.0678 | ₹1.1055 | ₹1.0685 | - | ₹39,577,863 |
Oct-09 2020 | ₹1.0685 | ₹1.0177 | ₹1.0764 | ₹1.0252 | - | ₹39,004,192 |
Monarch Token(MONT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50716 INR.