時価総額 £1.97T
1.85%
ボリューム24h £101.40B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-23 2020 | £0.0116 | £0.011451 | £0.0116 | £0.011559 | - | £423,436 |
| Oct-22 2020 | £0.011559 | £0.010931 | £0.011737 | £0.010956 | - | £421,955 |
| Oct-21 2020 | £0.010956 | £0.010301 | £0.011192 | £0.010312 | - | £399,946 |
| Oct-20 2020 | £0.010312 | £0.010269 | £0.010637 | £0.010614 | - | £376,437 |
| Oct-19 2020 | £0.010614 | £0.01044 | £0.010708 | £0.010566 | - | £387,449 |
| Oct-18 2020 | £0.010566 | £0.010284 | £0.010576 | £0.010304 | - | £385,693 |
| Oct-17 2020 | £0.010304 | £0.010182 | £0.01033 | £0.010231 | - | £376,150 |
| Oct-16 2020 | £0.010231 | £0.010129 | £0.010616 | £0.010544 | - | £373,471 |
| Oct-15 2020 | £0.010544 | £0.010374 | £0.010649 | £0.010601 | - | £384,906 |
| Oct-14 2020 | £0.010601 | £0.010453 | £0.010819 | £0.010649 | - | £386,988 |
| Oct-13 2020 | £0.010649 | £0.010492 | £0.010832 | £0.010832 | - | £388,730 |
| Oct-12 2020 | £0.010832 | £0.010242 | £0.011038 | £0.01048 | - | £395,399 |
| Oct-11 2020 | £0.01048 | £0.010332 | £0.010539 | £0.010363 | - | £382,561 |
| Oct-10 2020 | £0.010363 | £0.010206 | £0.010567 | £0.010213 | - | £378,303 |
| Oct-09 2020 | £0.010213 | £0.00972782 | £0.010289 | £0.00979935 | - | £372,820 |
Monarch Token（MONT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、06-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7982 GBP.