時価総額 NZ$4.08T
3.07%
ボリューム24h NZ$205.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.02415 | NZ$0.023841 | NZ$0.02415 | NZ$0.024066 | - | NZ$881,565 |
Oct-22 2020 | NZ$0.024066 | NZ$0.022757 | NZ$0.024436 | NZ$0.02281 | - | NZ$878,483 |
Oct-21 2020 | NZ$0.02281 | NZ$0.021446 | NZ$0.023301 | NZ$0.02147 | - | NZ$832,660 |
Oct-20 2020 | NZ$0.02147 | NZ$0.02138 | NZ$0.022146 | NZ$0.022098 | - | NZ$783,717 |
Oct-19 2020 | NZ$0.022098 | NZ$0.021735 | NZ$0.022294 | NZ$0.021998 | - | NZ$806,643 |
Oct-18 2020 | NZ$0.021998 | NZ$0.021411 | NZ$0.02202 | NZ$0.021453 | - | NZ$802,987 |
Oct-17 2020 | NZ$0.021453 | NZ$0.021199 | NZ$0.021506 | NZ$0.0213 | - | NZ$783,120 |
Oct-16 2020 | NZ$0.0213 | NZ$0.021089 | NZ$0.022103 | NZ$0.021953 | - | NZ$777,543 |
Oct-15 2020 | NZ$0.021953 | NZ$0.021599 | NZ$0.022172 | NZ$0.022071 | - | NZ$801,349 |
Oct-14 2020 | NZ$0.022071 | NZ$0.021763 | NZ$0.022526 | NZ$0.022171 | - | NZ$805,685 |
Oct-13 2020 | NZ$0.022171 | NZ$0.021845 | NZ$0.022551 | NZ$0.022551 | - | NZ$809,309 |
Oct-12 2020 | NZ$0.022551 | NZ$0.021325 | NZ$0.022981 | NZ$0.021819 | - | NZ$823,194 |
Oct-11 2020 | NZ$0.021819 | NZ$0.02151 | NZ$0.021941 | NZ$0.021576 | - | NZ$796,466 |
Oct-10 2020 | NZ$0.021576 | NZ$0.02125 | NZ$0.022001 | NZ$0.021263 | - | NZ$787,603 |
Oct-09 2020 | NZ$0.021263 | NZ$0.020252 | NZ$0.021422 | NZ$0.020401 | - | NZ$776,187 |
Monarch Token(MONT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.