時価総額 NZ$4.08T 3.07%
ボリューム24h NZ$205.98B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
硬貨 27.083 +38
取引所 885
最後の更新 19 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Oct-23 2020 NZ$0.02415 NZ$0.023841 NZ$0.02415 NZ$0.024066 - NZ$881,565
Oct-22 2020 NZ$0.024066 NZ$0.022757 NZ$0.024436 NZ$0.02281 - NZ$878,483
Oct-21 2020 NZ$0.02281 NZ$0.021446 NZ$0.023301 NZ$0.02147 - NZ$832,660
Oct-20 2020 NZ$0.02147 NZ$0.02138 NZ$0.022146 NZ$0.022098 - NZ$783,717
Oct-19 2020 NZ$0.022098 NZ$0.021735 NZ$0.022294 NZ$0.021998 - NZ$806,643
Oct-18 2020 NZ$0.021998 NZ$0.021411 NZ$0.02202 NZ$0.021453 - NZ$802,987
Oct-17 2020 NZ$0.021453 NZ$0.021199 NZ$0.021506 NZ$0.0213 - NZ$783,120
Oct-16 2020 NZ$0.0213 NZ$0.021089 NZ$0.022103 NZ$0.021953 - NZ$777,543
Oct-15 2020 NZ$0.021953 NZ$0.021599 NZ$0.022172 NZ$0.022071 - NZ$801,349
Oct-14 2020 NZ$0.022071 NZ$0.021763 NZ$0.022526 NZ$0.022171 - NZ$805,685
Oct-13 2020 NZ$0.022171 NZ$0.021845 NZ$0.022551 NZ$0.022551 - NZ$809,309
Oct-12 2020 NZ$0.022551 NZ$0.021325 NZ$0.022981 NZ$0.021819 - NZ$823,194
Oct-11 2020 NZ$0.021819 NZ$0.02151 NZ$0.021941 NZ$0.021576 - NZ$796,466
Oct-10 2020 NZ$0.021576 NZ$0.02125 NZ$0.022001 NZ$0.021263 - NZ$787,603
Oct-09 2020 NZ$0.021263 NZ$0.020252 NZ$0.021422 NZ$0.020401 - NZ$776,187

Monarch Token(MONT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.