時価総額 $2.48T
0.35%
ボリューム24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.014532 | $0.014346 | $0.014533 | $0.014482 | - | $530,488 |
| Oct-22 2020 | $0.014482 | $0.013694 | $0.014704 | $0.013726 | - | $528,634 |
| Oct-21 2020 | $0.013726 | $0.012905 | $0.014021 | $0.012919 | - | $501,059 |
| Oct-20 2020 | $0.012919 | $0.012866 | $0.013326 | $0.013297 | - | $471,607 |
| Oct-19 2020 | $0.013297 | $0.013079 | $0.013416 | $0.013237 | - | $485,403 |
| Oct-18 2020 | $0.013237 | $0.012884 | $0.01325 | $0.012909 | - | $483,203 |
| Oct-17 2020 | $0.012909 | $0.012757 | $0.012941 | $0.012818 | - | $471,248 |
| Oct-16 2020 | $0.012818 | $0.01269 | $0.0133 | $0.01321 | - | $467,892 |
| Oct-15 2020 | $0.01321 | $0.012997 | $0.013342 | $0.013281 | - | $482,217 |
| Oct-14 2020 | $0.013281 | $0.013096 | $0.013555 | $0.013341 | - | $484,826 |
| Oct-13 2020 | $0.013341 | $0.013145 | $0.01357 | $0.01357 | - | $487,008 |
| Oct-12 2020 | $0.01357 | $0.012832 | $0.013829 | $0.013129 | - | $495,363 |
| Oct-11 2020 | $0.013129 | $0.012944 | $0.013203 | $0.012983 | - | $479,279 |
| Oct-10 2020 | $0.012983 | $0.012787 | $0.013239 | $0.012795 | - | $473,946 |
| Oct-09 2020 | $0.012795 | $0.012187 | $0.01289 | $0.012276 | - | $467,076 |