시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.014532 | $0.014346 | $0.014533 | $0.014482 | - | $530,488 |
| Oct-22 2020 | $0.014482 | $0.013694 | $0.014704 | $0.013726 | - | $528,634 |
| Oct-21 2020 | $0.013726 | $0.012905 | $0.014021 | $0.012919 | - | $501,059 |
| Oct-20 2020 | $0.012919 | $0.012866 | $0.013326 | $0.013297 | - | $471,607 |
| Oct-19 2020 | $0.013297 | $0.013079 | $0.013416 | $0.013237 | - | $485,403 |
| Oct-18 2020 | $0.013237 | $0.012884 | $0.01325 | $0.012909 | - | $483,203 |
| Oct-17 2020 | $0.012909 | $0.012757 | $0.012941 | $0.012818 | - | $471,248 |
| Oct-16 2020 | $0.012818 | $0.01269 | $0.0133 | $0.01321 | - | $467,892 |
| Oct-15 2020 | $0.01321 | $0.012997 | $0.013342 | $0.013281 | - | $482,217 |
| Oct-14 2020 | $0.013281 | $0.013096 | $0.013555 | $0.013341 | - | $484,826 |
| Oct-13 2020 | $0.013341 | $0.013145 | $0.01357 | $0.01357 | - | $487,008 |
| Oct-12 2020 | $0.01357 | $0.012832 | $0.013829 | $0.013129 | - | $495,363 |
| Oct-11 2020 | $0.013129 | $0.012944 | $0.013203 | $0.012983 | - | $479,279 |
| Oct-10 2020 | $0.012983 | $0.012787 | $0.013239 | $0.012795 | - | $473,946 |
| Oct-09 2020 | $0.012795 | $0.012187 | $0.01289 | $0.012276 | - | $467,076 |