Cap Mercato $2.27T -4.05%
Volume 24o $211.98B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Monarch Token MONT

Prezzo storico di Monarch Token (MONT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2020 $0.014532 $0.014346 $0.014533 $0.014482 - $530,488
Oct-22 2020 $0.014482 $0.013694 $0.014704 $0.013726 - $528,634
Oct-21 2020 $0.013726 $0.012905 $0.014021 $0.012919 - $501,059
Oct-20 2020 $0.012919 $0.012866 $0.013326 $0.013297 - $471,607
Oct-19 2020 $0.013297 $0.013079 $0.013416 $0.013237 - $485,403
Oct-18 2020 $0.013237 $0.012884 $0.01325 $0.012909 - $483,203
Oct-17 2020 $0.012909 $0.012757 $0.012941 $0.012818 - $471,248
Oct-16 2020 $0.012818 $0.01269 $0.0133 $0.01321 - $467,892
Oct-15 2020 $0.01321 $0.012997 $0.013342 $0.013281 - $482,217
Oct-14 2020 $0.013281 $0.013096 $0.013555 $0.013341 - $484,826
Oct-13 2020 $0.013341 $0.013145 $0.01357 $0.01357 - $487,008
Oct-12 2020 $0.01357 $0.012832 $0.013829 $0.013129 - $495,363
Oct-11 2020 $0.013129 $0.012944 $0.013203 $0.012983 - $479,279
Oct-10 2020 $0.012983 $0.012787 $0.013239 $0.012795 - $473,946
Oct-09 2020 $0.012795 $0.012187 $0.01289 $0.012276 - $467,076

Analisi storica e di mercato del prezzo di Monarch Token (MONT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 430 giorni, dal giorno 27-02-2023.