Cap Mercado RM10.58T
-1.49%
Volumen 24h RM595.08B
7.63%
BTC % 49.98%
0.04%
ETH % 16.33%
-0.61%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-11 2024 | RM195,495,237,428,642 | RM195,495,237,428,642 | RM196,630,753,319,070 | RM196,630,753,319,070 | RM2 | - |
Jul-10 2024 | RM196,630,753,319,070 | RM192,561,602,742,562 | RM196,630,753,319,070 | RM192,561,602,742,562 | RM36 | - |
Jul-09 2024 | RM192,561,602,742,562 | RM188,537,798,742,912 | RM192,561,602,742,562 | RM188,537,798,742,912 | RM2 | - |
Jul-08 2024 | RM188,537,798,742,912 | RM188,537,798,742,912 | RM192,973,847,068,424 | RM192,973,847,068,424 | RM23 | - |
Jul-07 2024 | RM192,973,847,068,424 | RM192,973,847,068,424 | RM192,973,847,068,424 | RM192,973,847,068,424 | - | - |
Jul-06 2024 | RM192,973,847,068,424 | RM190,780,320,455,126 | RM192,973,847,068,424 | RM190,780,320,455,126 | RM5 | - |
Jul-05 2024 | RM190,780,320,455,126 | RM190,532,582,380,196 | RM190,780,320,455,126 | RM190,532,582,380,196 | RM19 | - |
Jul-04 2024 | RM197,497,207,240,855 | RM196,841,425,553,325 | RM209,878,081,047,280 | RM209,878,081,047,280 | RM44 | - |
Jul-03 2024 | RM209,878,081,047,280 | RM209,878,081,047,280 | RM216,300,877,549,324 | RM216,300,877,549,324 | RM20 | - |
Jul-02 2024 | RM216,300,877,549,324 | RM216,300,877,549,324 | RM216,300,877,549,324 | RM216,300,877,549,324 | - | - |
Jul-01 2024 | RM216,300,877,549,324 | RM216,300,877,549,324 | RM216,300,877,549,324 | RM216,300,877,549,324 | - | - |
Jun-30 2024 | RM216,300,877,549,324 | RM213,142,348,306,234 | RM216,300,877,549,324 | RM213,142,348,306,234 | RM52 | - |
Jun-29 2024 | RM213,142,348,306,234 | RM213,142,348,306,234 | RM213,142,348,306,234 | RM213,142,348,306,234 | - | - |
Jun-28 2024 | RM213,142,348,306,234 | RM213,142,348,306,234 | RM213,142,348,306,234 | RM213,142,348,306,234 | - | - |
Jun-27 2024 | RM213,142,348,306,234 | RM213,142,348,306,234 | RM214,221,270,093,102 | RM214,221,270,093,102 | RM23 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 115 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6695 MYR.