Cap Mercado CA$3.09T
-1.49%
Volumen 24h CA$173.74B
7.63%
BTC % 49.98%
0.04%
ETH % 16.33%
-0.61%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-11 2024 | CA$57,076,905,908,307 | CA$57,076,905,908,307 | CA$57,408,431,803,709 | CA$57,408,431,803,709 | CA$1 | - |
Jul-10 2024 | CA$57,408,431,803,709 | CA$56,220,400,178,812 | CA$57,408,431,803,709 | CA$56,220,400,178,812 | CA$10 | - |
Jul-09 2024 | CA$56,220,400,178,812 | CA$55,045,607,967,491 | CA$56,220,400,178,812 | CA$55,045,607,967,491 | CA$1 | - |
Jul-08 2024 | CA$55,045,607,967,491 | CA$55,045,607,967,491 | CA$56,340,759,277,621 | CA$56,340,759,277,621 | CA$7 | - |
Jul-07 2024 | CA$56,340,759,277,621 | CA$56,340,759,277,621 | CA$56,340,759,277,621 | CA$56,340,759,277,621 | - | - |
Jul-06 2024 | CA$56,340,759,277,621 | CA$55,700,335,941,680 | CA$56,340,759,277,621 | CA$55,700,335,941,680 | CA$1 | - |
Jul-05 2024 | CA$55,700,335,941,680 | CA$55,628,006,185,832 | CA$55,700,335,941,680 | CA$55,628,006,185,832 | CA$5 | - |
Jul-04 2024 | CA$57,661,402,206,559 | CA$57,469,939,794,647 | CA$61,276,129,494,071 | CA$61,276,129,494,071 | CA$13 | - |
Jul-03 2024 | CA$61,276,129,494,071 | CA$61,276,129,494,071 | CA$63,151,332,984,638 | CA$63,151,332,984,638 | CA$6 | - |
Jul-02 2024 | CA$63,151,332,984,638 | CA$63,151,332,984,638 | CA$63,151,332,984,638 | CA$63,151,332,984,638 | - | - |
Jul-01 2024 | CA$63,151,332,984,638 | CA$63,151,332,984,638 | CA$63,151,332,984,638 | CA$63,151,332,984,638 | - | - |
Jun-30 2024 | CA$63,151,332,984,638 | CA$62,229,166,906,386 | CA$63,151,332,984,638 | CA$62,229,166,906,386 | CA$15 | - |
Jun-29 2024 | CA$62,229,166,906,386 | CA$62,229,166,906,386 | CA$62,229,166,906,386 | CA$62,229,166,906,386 | - | - |
Jun-28 2024 | CA$62,229,166,906,386 | CA$62,229,166,906,386 | CA$62,229,166,906,386 | CA$62,229,166,906,386 | - | - |
Jun-27 2024 | CA$62,229,166,906,386 | CA$62,229,166,906,386 | CA$62,544,169,553,619 | CA$62,544,169,553,619 | CA$7 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 115 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36331 CAD.