Cap Mercado €2.40T
0.26%
Volumen 24h €95.99B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.20536 | €0.191532 | €0.231306 | €0.196292 | €156,221,425 | €121,978,633 |
Jul-18 2024 | €0.197914 | €0.179742 | €0.197914 | €0.180761 | €113,520,725 | €117,555,505 |
Jul-17 2024 | €0.186345 | €0.148326 | €0.203372 | €0.148326 | €185,050,530 | €110,683,954 |
Jul-16 2024 | €0.146823 | €0.146075 | €0.157373 | €0.156289 | €72,069,033 | €87,209,244 |
Jul-15 2024 | €0.157952 | €0.142668 | €0.160054 | €0.149205 | €246,445,096 | €93,819,573 |
Jul-14 2024 | €0.150829 | €0.108257 | €0.153924 | €0.108257 | €118,145,337 | €89,588,752 |
Jul-13 2024 | €0.108333 | €0.10619 | €0.108333 | €0.107357 | €3,666,003 | €64,347,231 |
Jul-12 2024 | €0.107335 | €0.102947 | €0.107507 | €0.105157 | €4,026,852 | €63,754,588 |
Jul-11 2024 | €0.105157 | €0.105157 | €0.109212 | €0.106034 | €6,023,871 | €62,460,673 |
Jul-10 2024 | €0.105711 | €0.104513 | €0.108096 | €0.105213 | €5,176,425 | €62,789,801 |
Jul-09 2024 | €0.105669 | €0.10257 | €0.105988 | €0.102673 | €5,624,688 | €62,764,958 |
Jul-08 2024 | €0.102718 | €0.095753 | €0.106469 | €0.098275 | €21,610,806 | €61,012,044 |
Jul-07 2024 | €0.099169 | €0.099169 | €0.105097 | €0.104441 | €5,647,959 | €55,262,986 |
Jul-06 2024 | €0.104925 | €0.09416 | €0.106054 | €0.095048 | €6,473,880 | €58,470,742 |
Jul-05 2024 | €0.09496 | €0.085302 | €0.095473 | €0.095473 | €15,023,505 | €52,917,587 |
Análisis de precios históricos y de mercado de Mines of Dalarnia (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 988 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.