Cap Mercado Bs.83.71T
0.17%
Volumen 24h Bs.4.40T
-6.45%
BTC % 49.94%
0.4%
ETH % 16.44%
-0.18%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-24 2023 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | - | - |
Jul-23 2023 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | - | - |
Jul-22 2023 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | - | - |
Jul-21 2023 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | - | - |
Jul-20 2023 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | - | - |
Jul-19 2023 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | - | - |
Jul-18 2023 | Bs.0.000000002645641581566691 | Bs.0.000000002645641581566691 | Bs.0.000000002672823674774016 | Bs.0.00000000267054031403693 | - | - |
Jul-17 2023 | Bs.0.000000002669510137784451 | Bs.0.000000002619540618729607 | Bs.0.000000002672502274641016 | Bs.0.000000002619540618729607 | Bs.1,007 | - |
Jul-16 2023 | Bs.0.000000002619540618729607 | Bs.0.000000002619540618729607 | Bs.0.000000002619540618729607 | Bs.0.000000002619540618729607 | - | - |
Jul-15 2023 | Bs.0.000000002619540618729607 | Bs.0.000000002619540618729607 | Bs.0.000000002619540618729607 | Bs.0.000000002619540618729607 | - | - |
Jul-14 2023 | Bs.0.000000002619540618729607 | Bs.0.000000002619540618729607 | Bs.0.000000002619540618729607 | Bs.0.000000002619540618729607 | - | - |
Jul-13 2023 | Bs.0.000000002619540618729607 | Bs.0.000000002619540618729607 | Bs.0.000000002619540618729607 | Bs.0.000000002619540618729607 | - | - |
Jul-12 2023 | Bs.0.000000002616741421415127 | Bs.0.000000002613448723563345 | Bs.0.000000002652404618022954 | Bs.0.000000002651694716650102 | Bs.2,680 | - |
Jul-11 2023 | Bs.0.000000002651694716650102 | Bs.0.000000002651694716650102 | Bs.0.000000002651694716650102 | Bs.0.000000002651694716650102 | - | - |
Jul-10 2023 | Bs.0.000000002651694716650102 | Bs.0.000000002651694716650102 | Bs.0.000000002651694716650102 | Bs.0.000000002651694716650102 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 50 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48885 VES.