시가총액 Bs.86.85T
-3.09%
볼륨 24시간 Bs.4.67T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
코인
27.085
+33
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-24 2023 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | - | - |
Jul-23 2023 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | - | - |
Jul-22 2023 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | - | - |
Jul-21 2023 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | - | - |
Jul-20 2023 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | - | - |
Jul-19 2023 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | - | - |
Jul-18 2023 | Bs.0.000000002649139970973608 | Bs.0.000000002649139970973608 | Bs.0.000000002676358007654001 | Bs.0.000000002674071627579349 | - | - |
Jul-17 2023 | Bs.0.000000002673040089102404 | Bs.0.00000000262300449426566 | Bs.0.000000002676036182526615 | Bs.0.00000000262300449426566 | Bs.1,009 | - |
Jul-16 2023 | Bs.0.00000000262300449426566 | Bs.0.00000000262300449426566 | Bs.0.00000000262300449426566 | Bs.0.00000000262300449426566 | - | - |
Jul-15 2023 | Bs.0.00000000262300449426566 | Bs.0.00000000262300449426566 | Bs.0.00000000262300449426566 | Bs.0.00000000262300449426566 | - | - |
Jul-14 2023 | Bs.0.00000000262300449426566 | Bs.0.00000000262300449426566 | Bs.0.00000000262300449426566 | Bs.0.00000000262300449426566 | - | - |
Jul-13 2023 | Bs.0.00000000262300449426566 | Bs.0.00000000262300449426566 | Bs.0.00000000262300449426566 | Bs.0.00000000262300449426566 | - | - |
Jul-12 2023 | Bs.0.000000002620201595511688 | Bs.0.000000002616904543653919 | Bs.0.000000002655911950340076 | Bs.0.000000002655201110249198 | Bs.2,684 | - |
Jul-11 2023 | Bs.0.000000002655201110249198 | Bs.0.000000002655201110249198 | Bs.0.000000002655201110249198 | Bs.0.000000002655201110249198 | - | - |
Jul-10 2023 | Bs.0.000000002655201110249198 | Bs.0.000000002655201110249198 | Bs.0.000000002655201110249198 | Bs.0.000000002655201110249198 | - | - |
MILF Token Official ($MILF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 50일 동안 분석, 22-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.5371 VES.