Cap Mercado MX$46.84T
-1.33%
Volumen 24h MX$3.13T
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$0.000000003090884777374998 | MX$0.000000003090884777374998 | MX$0.000000003090884777374998 | MX$0.000000003090884777374998 | - | - |
Jul-21 2024 | MX$0.000000003090884777374998 | MX$0.000000002852406952260594 | MX$0.000000003090884777374998 | MX$0.000000002852406952260594 | MX$1 | - |
Jul-20 2024 | MX$0.000000002852406952260594 | MX$0.000000002852406952260594 | MX$0.000000002852406952260594 | MX$0.000000002852406952260594 | - | - |
Jul-19 2024 | MX$0.000000002852406952260594 | MX$0.0000000026033329442003 | MX$0.000000002852406952260594 | MX$0.0000000026033329442003 | MX$4 | - |
Jul-18 2024 | MX$0.000000002840558259069019 | MX$0.000000002840558259069019 | MX$0.000000002840558259069019 | MX$0.000000002840558259069019 | - | - |
Jul-17 2024 | MX$0.000000002840558259069019 | MX$0.000000002830524895811287 | MX$0.000000002888269368358367 | MX$0.000000002830524895811287 | MX$0 | - |
Jul-16 2024 | MX$0.000000002830524895811287 | MX$0.000000002830524895811287 | MX$0.000000002909799712352181 | MX$0.000000002909799712352181 | MX$1 | - |
Jul-15 2024 | MX$0.000000002898343306556993 | MX$0.000000002813202880194307 | MX$0.000000002898343306556993 | MX$0.000000002813202880194307 | MX$1 | - |
Jul-14 2024 | MX$0.000000002813202880194307 | MX$0.00000000252699506161857 | MX$0.000000002813202880194307 | MX$0.00000000252699506161857 | MX$0 | - |
Jul-13 2024 | MX$0.00000000252699506161857 | MX$0.000000001042800471241896 | MX$0.000000002891654704689652 | MX$0.000000002685648876145705 | MX$25 | - |
Jul-12 2024 | MX$0.000000002685648876145705 | MX$0.000000001757134381925825 | MX$0.000000003106155551846399 | MX$0.00000000310289807123423 | MX$12 | - |
Jul-11 2024 | MX$0.00000000310289807123423 | MX$0.000000002832825281672608 | MX$0.00000000310289807123423 | MX$0.000000002832825281672608 | MX$1 | - |
Jul-10 2024 | MX$0.000000002832825281672608 | MX$0.000000001955651013508919 | MX$0.000000003016629989868542 | MX$0.000000003016629989868542 | MX$10 | - |
Jul-09 2024 | MX$0.000000003016629989868542 | MX$0.000000003016629989868542 | MX$0.000000003017015364832826 | MX$0.000000003017015364832826 | MX$0 | - |
Jul-08 2024 | MX$0.000000003020493821609196 | MX$0.000000003020493821609196 | MX$0.000000003815137232874904 | MX$0.000000003731819284332327 | MX$3 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 419 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07908 MXN.