Cap Mercado NZ$4.11T
6.06%
Volumen 24h NZ$227.76B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$250 | - |
May-16 2022 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$243 | - |
May-15 2022 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$463 | - |
May-14 2022 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$459 | - |
May-13 2022 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$601 | - |
May-12 2022 | NZ$332,752,000,000,000 | NZ$166,376,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$43 | - |
May-11 2022 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$30 | - |
May-10 2022 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$63 | - |
May-09 2022 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$2 | - |
May-08 2022 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$386 | - |
May-07 2022 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$201 | - |
May-06 2022 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$5 | - |
May-05 2022 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$499,128,000,000,000 | NZ$499,128,000,000,000 | NZ$8 | - |
May-04 2022 | NZ$499,128,000,000,000 | NZ$332,752,000,000,000 | NZ$499,128,000,000,000 | NZ$332,752,000,000,000 | NZ$47 | - |
May-03 2022 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$332,752,000,000,000 | NZ$2 | - |
Análisis de precios históricos y de mercado de MicroSHIBA (MICROSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.