Cap Mercado RM11.77T
5.95%
Volumen 24h RM701.59B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2022 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM711 | - |
May-16 2022 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM692 | - |
May-15 2022 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM1,318 | - |
May-14 2022 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM1,308 | - |
May-13 2022 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM1,711 | - |
May-12 2022 | RM948,000,000,000,000 | RM474,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM123 | - |
May-11 2022 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM85 | - |
May-10 2022 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM180 | - |
May-09 2022 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM5 | - |
May-08 2022 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM1,100 | - |
May-07 2022 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM574 | - |
May-06 2022 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM14 | - |
May-05 2022 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM0.000000001422 | RM0.000000001422 | RM24 | - |
May-04 2022 | RM0.000000001422 | RM948,000,000,000,000 | RM0.000000001422 | RM948,000,000,000,000 | RM133 | - |
May-03 2022 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM5 | - |
Análisis de precios históricos y de mercado de MicroSHIBA (MICROSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.