Cap Mercado CA$3.36T
5.12%
Volumen 24h CA$197.75B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-17 2022 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$205 | - |
May-16 2022 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$200 | - |
May-15 2022 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$380 | - |
May-14 2022 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$377 | - |
May-13 2022 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$494 | - |
May-12 2022 | CA$273,430,000,000,000 | CA$136,715,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$36 | - |
May-11 2022 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$25 | - |
May-10 2022 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$52 | - |
May-09 2022 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$1 | - |
May-08 2022 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$317 | - |
May-07 2022 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$165 | - |
May-06 2022 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$4 | - |
May-05 2022 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$410,145,000,000,000 | CA$410,145,000,000,000 | CA$7 | - |
May-04 2022 | CA$410,145,000,000,000 | CA$273,430,000,000,000 | CA$410,145,000,000,000 | CA$273,430,000,000,000 | CA$38 | - |
May-03 2022 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$1 | - |
Análisis de precios históricos y de mercado de MicroSHIBA (MICROSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.