Cap Mercado MX$42.18T
6.21%
Volumen 24h MX$2.46T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$2,546 | - |
May-16 2022 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$2,478 | - |
May-15 2022 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$4,718 | - |
May-14 2022 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$4,684 | - |
May-13 2022 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$6,126 | - |
May-12 2022 | MX$0.000000003394 | MX$0.000000001697 | MX$0.000000003394 | MX$0.000000003394 | MX$441 | - |
May-11 2022 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$305 | - |
May-10 2022 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$645 | - |
May-09 2022 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$17 | - |
May-08 2022 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$3,937 | - |
May-07 2022 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$2,053 | - |
May-06 2022 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$51 | - |
May-05 2022 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000005091 | MX$0.000000005091 | MX$85 | - |
May-04 2022 | MX$0.000000005091 | MX$0.000000003394 | MX$0.000000005091 | MX$0.000000003394 | MX$475 | - |
May-03 2022 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$0.000000003394 | MX$17 | - |
Análisis de precios históricos y de mercado de MicroSHIBA (MICROSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.