Cap Mercado Rp39,764.35T
6.5%
Volumen 24h Rp2,399.44T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2022 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp2,395,305 | - |
May-16 2022 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp2,331,430 | - |
May-15 2022 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp4,439,299 | - |
May-14 2022 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp4,407,361 | - |
May-13 2022 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp5,764,701 | - |
May-12 2022 | Rp0.0000031937 | Rp0.0000015968 | Rp0.0000031937 | Rp0.0000031937 | Rp415,186 | - |
May-11 2022 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp287,437 | - |
May-10 2022 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp606,811 | - |
May-09 2022 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp15,969 | - |
May-08 2022 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp3,704,738 | - |
May-07 2022 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp1,932,213 | - |
May-06 2022 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp47,906 | - |
May-05 2022 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000047906 | Rp0.0000047906 | Rp79,844 | - |
May-04 2022 | Rp0.0000047906 | Rp0.0000031937 | Rp0.0000047906 | Rp0.0000031937 | Rp447,124 | - |
May-03 2022 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp15,969 | - |
Análisis de precios históricos y de mercado de MicroSHIBA (MICROSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.