Cap Mercado AU$3.72T
4.48%
Volumen 24h AU$224.52B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-17 2022 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$227 | - |
May-16 2022 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$221 | - |
May-15 2022 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$421 | - |
May-14 2022 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$418 | - |
May-13 2022 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$547 | - |
May-12 2022 | AU$302,802,000,000,000 | AU$151,401,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$39 | - |
May-11 2022 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$27 | - |
May-10 2022 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$58 | - |
May-09 2022 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$2 | - |
May-08 2022 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$351 | - |
May-07 2022 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$183 | - |
May-06 2022 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$5 | - |
May-05 2022 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$454,203,000,000,000 | AU$454,203,000,000,000 | AU$8 | - |
May-04 2022 | AU$454,203,000,000,000 | AU$302,802,000,000,000 | AU$454,203,000,000,000 | AU$302,802,000,000,000 | AU$42 | - |
May-03 2022 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$302,802,000,000,000 | AU$2 | - |
Análisis de precios históricos y de mercado de MicroSHIBA (MICROSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.