Cap Mercado S$3.31T
4.09%
Volumen 24h S$199.83B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-17 2022 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$203 | - |
May-16 2022 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$197 | - |
May-15 2022 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$375 | - |
May-14 2022 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$373 | - |
May-13 2022 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$487 | - |
May-12 2022 | S$270,000,000,000,000 | S$135,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$35 | - |
May-11 2022 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$24 | - |
May-10 2022 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$51 | - |
May-09 2022 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$1 | - |
May-08 2022 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$313 | - |
May-07 2022 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$163 | - |
May-06 2022 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$4 | - |
May-05 2022 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$405,000,000,000,000 | S$405,000,000,000,000 | S$7 | - |
May-04 2022 | S$405,000,000,000,000 | S$270,000,000,000,000 | S$405,000,000,000,000 | S$270,000,000,000,000 | S$38 | - |
May-03 2022 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$270,000,000,000,000 | S$1 | - |
Análisis de precios históricos y de mercado de MicroSHIBA (MICROSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.