Cap Mercado zł9.92T
2.34%
Volumen 24h zł490.10B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-17 2022 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł603 | - |
May-16 2022 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł587 | - |
May-15 2022 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł1,118 | - |
May-14 2022 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł1,110 | - |
May-13 2022 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł1,451 | - |
May-12 2022 | zł804,048,000,000,000 | zł402,024,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł105 | - |
May-11 2022 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł72 | - |
May-10 2022 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł153 | - |
May-09 2022 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł4 | - |
May-08 2022 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł933 | - |
May-07 2022 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł486 | - |
May-06 2022 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł12 | - |
May-05 2022 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł0.000000001206072 | zł0.000000001206072 | zł20 | - |
May-04 2022 | zł0.000000001206072 | zł804,048,000,000,000 | zł0.000000001206072 | zł804,048,000,000,000 | zł113 | - |
May-03 2022 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł4 | - |
Análisis de precios históricos y de mercado de MicroSHIBA (MICROSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.