Cap Mercado CHF2.22T
4.09%
Volumen 24h CHF133.94B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-17 2022 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF136 | - |
May-16 2022 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF132 | - |
May-15 2022 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF252 | - |
May-14 2022 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF250 | - |
May-13 2022 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF327 | - |
May-12 2022 | CHF180,982,000,000,000 | CHF90,491,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF24 | - |
May-11 2022 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF16 | - |
May-10 2022 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF34 | - |
May-09 2022 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF1 | - |
May-08 2022 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF210 | - |
May-07 2022 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF109 | - |
May-06 2022 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF3 | - |
May-05 2022 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF271,473,000,000,000 | CHF271,473,000,000,000 | CHF5 | - |
May-04 2022 | CHF271,473,000,000,000 | CHF180,982,000,000,000 | CHF271,473,000,000,000 | CHF180,982,000,000,000 | CHF25 | - |
May-03 2022 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF1 | - |
Análisis de precios históricos y de mercado de MicroSHIBA (MICROSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.