Cap Mercado €2.29T
4.33%
Volumen 24h €137.81B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €139 | - |
May-16 2022 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €136 | - |
May-15 2022 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €258 | - |
May-14 2022 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €256 | - |
May-13 2022 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €335 | - |
May-12 2022 | €185,730,000,000,000 | €92,865,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €24 | - |
May-11 2022 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €17 | - |
May-10 2022 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €35 | - |
May-09 2022 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €1 | - |
May-08 2022 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €215 | - |
May-07 2022 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €112 | - |
May-06 2022 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €3 | - |
May-05 2022 | €185,730,000,000,000 | €185,730,000,000,000 | €278,595,000,000,000 | €278,595,000,000,000 | €5 | - |
May-04 2022 | €278,595,000,000,000 | €185,730,000,000,000 | €278,595,000,000,000 | €185,730,000,000,000 | €26 | - |
May-03 2022 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €1 | - |
Análisis de precios históricos y de mercado de MicroSHIBA (MICROSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.