Cap Mercado ₪9.19T
2.61%
Volumen 24h ₪453.67B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-17 2022 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪558 | - |
May-16 2022 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪543 | - |
May-15 2022 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪1,033 | - |
May-14 2022 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪1,026 | - |
May-13 2022 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪1,342 | - |
May-12 2022 | ₪743,406,000,000,000 | ₪371,703,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪97 | - |
May-11 2022 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪67 | - |
May-10 2022 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪141 | - |
May-09 2022 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪4 | - |
May-08 2022 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪862 | - |
May-07 2022 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪450 | - |
May-06 2022 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪11 | - |
May-05 2022 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪0.000000001115109 | ₪0.000000001115109 | ₪19 | - |
May-04 2022 | ₪0.000000001115109 | ₪743,406,000,000,000 | ₪0.000000001115109 | ₪743,406,000,000,000 | ₪104 | - |
May-03 2022 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪4 | - |
Análisis de precios históricos y de mercado de MicroSHIBA (MICROSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.