Cap Mercado £1.97T
2.2%
Volumen 24h £96.28B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £120 | - |
May-16 2022 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £116 | - |
May-15 2022 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £222 | - |
May-14 2022 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £220 | - |
May-13 2022 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £288 | - |
May-12 2022 | £159,388,000,000,000 | £79,694,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £21 | - |
May-11 2022 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £14 | - |
May-10 2022 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £30 | - |
May-09 2022 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £1 | - |
May-08 2022 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £185 | - |
May-07 2022 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £96 | - |
May-06 2022 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £2 | - |
May-05 2022 | £159,388,000,000,000 | £159,388,000,000,000 | £239,081,999,999,999 | £239,081,999,999,999 | £4 | - |
May-04 2022 | £239,081,999,999,999 | £159,388,000,000,000 | £239,081,999,999,999 | £159,388,000,000,000 | £22 | - |
May-03 2022 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £1 | - |
Análisis de precios históricos y de mercado de MicroSHIBA (MICROSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.