Cap Mercado NZ$4.16T
2.94%
Volume 24h NZ$244.25B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$245 | - |
May-16 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$238 | - |
May-15 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$453 | - |
May-14 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$450 | - |
May-13 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$589 | - |
May-12 2022 | NZ$326,078,000,000,000 | NZ$163,039,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$42 | - |
May-11 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$29 | - |
May-10 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$62 | - |
May-09 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$2 | - |
May-08 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$378 | - |
May-07 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$197 | - |
May-06 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$5 | - |
May-05 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$8 | - |
May-04 2022 | NZ$489,117,000,000,000 | NZ$326,078,000,000,000 | NZ$489,117,000,000,000 | NZ$326,078,000,000,000 | NZ$46 | - |
May-03 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$2 | - |
Análise histórica e de mercado do preço de MicroSHIBA (MICROSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 192 dias, a partir do dia 07-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63039 NZD.