Cap Mercado Bs.90.45T
-0.11%
Volumen 24h Bs.4.80T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.189647 | Bs.0.188756 | Bs.0.196725 | Bs.0.19584 | Bs.1,587,541 | Bs.6,118,049 |
May-05 2024 | Bs.0.196274 | Bs.0.194091 | Bs.0.198714 | Bs.0.198714 | Bs.2,166,511 | Bs.6,331,862 |
May-04 2024 | Bs.0.198853 | Bs.0.198127 | Bs.0.203254 | Bs.0.200427 | Bs.3,593,385 | Bs.6,415,034 |
May-03 2024 | Bs.0.201447 | Bs.0.195461 | Bs.0.202547 | Bs.0.200775 | Bs.2,259,583 | Bs.6,498,724 |
May-02 2024 | Bs.0.201228 | Bs.0.200477 | Bs.0.216118 | Bs.0.215487 | Bs.4,204,030 | Bs.6,491,674 |
May-01 2024 | Bs.0.216467 | Bs.0.212915 | Bs.0.221964 | Bs.0.221479 | Bs.3,224,378 | Bs.6,983,267 |
Apr-30 2024 | Bs.0.222514 | Bs.0.220587 | Bs.0.227768 | Bs.0.226752 | Bs.3,348,303 | Bs.7,178,359 |
Apr-29 2024 | Bs.0.226679 | Bs.0.22373 | Bs.0.232128 | Bs.0.231479 | Bs.1,949,945 | Bs.7,312,723 |
Apr-28 2024 | Bs.0.23177 | Bs.0.23177 | Bs.0.242037 | Bs.0.237988 | Bs.3,154,078 | Bs.7,476,946 |
Apr-27 2024 | Bs.0.237721 | Bs.0.22716 | Bs.0.238644 | Bs.0.229717 | Bs.4,439,440 | Bs.7,668,922 |
Apr-26 2024 | Bs.0.22973 | Bs.0.227929 | Bs.0.236941 | Bs.0.233081 | Bs.2,495,694 | Bs.7,411,144 |
Apr-25 2024 | Bs.0.233094 | Bs.0.228057 | Bs.0.233094 | Bs.0.228957 | Bs.2,576,862 | Bs.7,519,684 |
Apr-24 2024 | Bs.0.228922 | Bs.0.228444 | Bs.0.231067 | Bs.0.229288 | Bs.3,559,213 | Bs.7,385,084 |
Apr-23 2024 | Bs.0.228477 | Bs.0.227979 | Bs.0.230625 | Bs.0.230625 | Bs.3,461,454 | Bs.7,370,723 |
Apr-22 2024 | Bs.0.230531 | Bs.0.230379 | Bs.0.233612 | Bs.0.233356 | Bs.3,450,050 | Bs.7,436,985 |
Análisis de precios históricos y de mercado de MetaShooter (MHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.