Cap Mercado R$12.48T
-1.35%
Volumen 24h R$670.70B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.026225 | R$0.026102 | R$0.027203 | R$0.027081 | R$219,532 | R$846,028 |
May-05 2024 | R$0.027141 | R$0.026839 | R$0.027479 | R$0.027479 | R$299,594 | R$875,595 |
May-04 2024 | R$0.027498 | R$0.027397 | R$0.028106 | R$0.027715 | R$496,908 | R$887,097 |
May-03 2024 | R$0.027856 | R$0.027029 | R$0.028009 | R$0.027763 | R$312,464 | R$898,670 |
May-02 2024 | R$0.027826 | R$0.027722 | R$0.029885 | R$0.029798 | R$581,350 | R$897,695 |
May-01 2024 | R$0.029933 | R$0.029442 | R$0.030694 | R$0.030627 | R$445,880 | R$965,674 |
Apr-30 2024 | R$0.03077 | R$0.030503 | R$0.031496 | R$0.031356 | R$463,017 | R$992,652 |
Apr-29 2024 | R$0.031346 | R$0.030938 | R$0.032099 | R$0.032009 | R$269,646 | R$1,011,233 |
Apr-28 2024 | R$0.03205 | R$0.03205 | R$0.033469 | R$0.032909 | R$436,159 | R$1,033,942 |
Apr-27 2024 | R$0.032873 | R$0.031412 | R$0.033 | R$0.031766 | R$613,904 | R$1,060,489 |
Apr-26 2024 | R$0.031768 | R$0.031518 | R$0.032765 | R$0.032231 | R$345,115 | R$1,024,843 |
Apr-25 2024 | R$0.032233 | R$0.031536 | R$0.032233 | R$0.031661 | R$356,339 | R$1,039,852 |
Apr-24 2024 | R$0.031656 | R$0.03159 | R$0.031952 | R$0.031706 | R$492,182 | R$1,021,239 |
Apr-23 2024 | R$0.031594 | R$0.031525 | R$0.031891 | R$0.031891 | R$478,664 | R$1,019,253 |
Apr-22 2024 | R$0.031878 | R$0.031857 | R$0.032304 | R$0.032269 | R$477,087 | R$1,028,416 |
Análisis de precios históricos y de mercado de MetaShooter (MHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0516 BRL.