Cap Mercado ₹202.64T
-1.6%
Volumen 24h ₹11.01T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.433529 | ₹0.431494 | ₹0.44971 | ₹0.447688 | ₹3,629,087 | ₹13,985,739 |
May-05 2024 | ₹0.44868 | ₹0.443689 | ₹0.454258 | ₹0.454258 | ₹4,952,601 | ₹14,474,511 |
May-04 2024 | ₹0.454574 | ₹0.452916 | ₹0.464635 | ₹0.458174 | ₹8,214,408 | ₹14,664,641 |
May-03 2024 | ₹0.460504 | ₹0.44682 | ₹0.463018 | ₹0.458967 | ₹5,165,362 | ₹14,855,954 |
May-02 2024 | ₹0.460004 | ₹0.458287 | ₹0.494041 | ₹0.492599 | ₹9,610,328 | ₹14,839,838 |
May-01 2024 | ₹0.494839 | ₹0.486719 | ₹0.507406 | ₹0.506296 | ₹7,370,865 | ₹15,963,609 |
Apr-30 2024 | ₹0.508663 | ₹0.504258 | ₹0.520673 | ₹0.518352 | ₹7,654,155 | ₹16,409,586 |
Apr-29 2024 | ₹0.518185 | ₹0.511442 | ₹0.53064 | ₹0.529157 | ₹4,457,536 | ₹16,716,740 |
Apr-28 2024 | ₹0.529822 | ₹0.529822 | ₹0.553292 | ₹0.544036 | ₹7,210,159 | ₹17,092,151 |
Apr-27 2024 | ₹0.543425 | ₹0.519283 | ₹0.545537 | ₹0.525129 | ₹10,148,471 | ₹17,531,004 |
Apr-26 2024 | ₹0.525159 | ₹0.521041 | ₹0.541643 | ₹0.53282 | ₹5,705,107 | ₹16,941,728 |
Apr-25 2024 | ₹0.53285 | ₹0.521335 | ₹0.53285 | ₹0.523392 | ₹5,890,657 | ₹17,189,849 |
Apr-24 2024 | ₹0.523312 | ₹0.522219 | ₹0.528214 | ₹0.524148 | ₹8,136,290 | ₹16,882,156 |
Apr-23 2024 | ₹0.522295 | ₹0.521156 | ₹0.527204 | ₹0.527204 | ₹7,912,816 | ₹16,849,327 |
Apr-22 2024 | ₹0.52699 | ₹0.526643 | ₹0.534032 | ₹0.533447 | ₹7,886,745 | ₹17,000,799 |
Análisis de precios históricos y de mercado de MetaShooter (MHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 746 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50825 INR.