Cap Mercado S$3.30T
-1%
Volumen 24h S$178.55B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.00703956 | S$0.00700651 | S$0.0073023 | S$0.00726947 | S$58,928 | S$227,098 |
May-05 2024 | S$0.00728558 | S$0.00720454 | S$0.00737615 | S$0.00737615 | S$80,419 | S$235,034 |
May-04 2024 | S$0.00738128 | S$0.00735435 | S$0.00754465 | S$0.00743973 | S$133,384 | S$238,121 |
May-03 2024 | S$0.00747757 | S$0.00725537 | S$0.0075184 | S$0.00745262 | S$83,874 | S$241,228 |
May-02 2024 | S$0.00746946 | S$0.00744157 | S$0.00802214 | S$0.00799873 | S$156,051 | S$240,966 |
May-01 2024 | S$0.0080351 | S$0.00790325 | S$0.00823915 | S$0.00822114 | S$119,687 | S$259,214 |
Apr-30 2024 | S$0.00825958 | S$0.00818804 | S$0.00845459 | S$0.0084169 | S$124,287 | S$266,456 |
Apr-29 2024 | S$0.00841418 | S$0.0083047 | S$0.00861643 | S$0.00859235 | S$72,381 | S$271,443 |
Apr-28 2024 | S$0.00860314 | S$0.00860314 | S$0.00898425 | S$0.00883394 | S$117,077 | S$277,539 |
Apr-27 2024 | S$0.00882403 | S$0.00843202 | S$0.00885832 | S$0.00852695 | S$164,789 | S$284,665 |
Apr-26 2024 | S$0.00852742 | S$0.00846057 | S$0.00879509 | S$0.00865183 | S$92,638 | S$275,096 |
Apr-25 2024 | S$0.00865231 | S$0.00846533 | S$0.00865231 | S$0.00849874 | S$95,651 | S$279,125 |
Apr-24 2024 | S$0.00849744 | S$0.00847969 | S$0.00857704 | S$0.00851102 | S$132,115 | S$274,129 |
Apr-23 2024 | S$0.00848092 | S$0.00846243 | S$0.00856063 | S$0.00856063 | S$128,487 | S$273,596 |
Apr-22 2024 | S$0.00855716 | S$0.00855152 | S$0.00867151 | S$0.00866201 | S$128,063 | S$276,056 |
Análisis de precios históricos y de mercado de MetaShooter (MHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 746 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35599 SGD.