Cap Mercado £1.96T
-1.63%
Volumen 24h £106.60B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0041338 | £0.00411439 | £0.00428809 | £0.00426881 | £34,604 | £133,357 |
May-05 2024 | £0.00427826 | £0.00423068 | £0.00433145 | £0.00433145 | £47,224 | £138,018 |
May-04 2024 | £0.00433446 | £0.00431865 | £0.0044304 | £0.00436879 | £78,326 | £139,831 |
May-03 2024 | £0.00439101 | £0.00426053 | £0.00441498 | £0.00437636 | £49,253 | £141,655 |
May-02 2024 | £0.00438625 | £0.00436987 | £0.00471079 | £0.00469705 | £91,637 | £141,501 |
May-01 2024 | £0.0047184 | £0.00464098 | £0.00483823 | £0.00482765 | £70,283 | £152,217 |
Apr-30 2024 | £0.00485022 | £0.00480821 | £0.00496474 | £0.0049426 | £72,984 | £156,469 |
Apr-29 2024 | £0.00494101 | £0.00487672 | £0.00505977 | £0.00504564 | £42,504 | £159,398 |
Apr-28 2024 | £0.00505197 | £0.00505197 | £0.00527577 | £0.0051875 | £68,750 | £162,978 |
Apr-27 2024 | £0.00518168 | £0.00495148 | £0.00520182 | £0.00500723 | £96,768 | £167,162 |
Apr-26 2024 | £0.00500751 | £0.00496825 | £0.00516468 | £0.00508056 | £54,399 | £161,543 |
Apr-25 2024 | £0.00508084 | £0.00497104 | £0.00508084 | £0.00499066 | £56,169 | £163,909 |
Apr-24 2024 | £0.0049899 | £0.00497948 | £0.00503664 | £0.00499787 | £77,581 | £160,975 |
Apr-23 2024 | £0.0049802 | £0.00496934 | £0.00502701 | £0.00502701 | £75,450 | £160,662 |
Apr-22 2024 | £0.00502497 | £0.00502166 | £0.00509212 | £0.00508654 | £75,202 | £162,106 |
Análisis de precios históricos y de mercado de MetaShooter (MHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.