Cap Mercado NZ$4.13T
0.02%
Volumen 24h NZ$217.08B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00863765 | NZ$0.00859709 | NZ$0.00896004 | NZ$0.00891975 | NZ$72,306 | NZ$278,652 |
May-05 2024 | NZ$0.00893951 | NZ$0.00884008 | NZ$0.00905064 | NZ$0.00905064 | NZ$98,676 | NZ$288,390 |
May-04 2024 | NZ$0.00905694 | NZ$0.0090239 | NZ$0.0092574 | NZ$0.00912866 | NZ$163,664 | NZ$292,179 |
May-03 2024 | NZ$0.0091751 | NZ$0.00890245 | NZ$0.00922519 | NZ$0.00914448 | NZ$102,915 | NZ$295,990 |
May-02 2024 | NZ$0.00916514 | NZ$0.00913091 | NZ$0.00984329 | NZ$0.00981456 | NZ$191,476 | NZ$295,669 |
May-01 2024 | NZ$0.00985919 | NZ$0.00969741 | NZ$0.010109 | NZ$0.010087 | NZ$146,857 | NZ$318,059 |
Apr-30 2024 | NZ$0.010134 | NZ$0.010046 | NZ$0.010373 | NZ$0.010327 | NZ$152,502 | NZ$326,945 |
Apr-29 2024 | NZ$0.010324 | NZ$0.010189 | NZ$0.010572 | NZ$0.010542 | NZ$88,812 | NZ$333,065 |
Apr-28 2024 | NZ$0.010556 | NZ$0.010556 | NZ$0.011023 | NZ$0.010839 | NZ$143,655 | NZ$340,544 |
Apr-27 2024 | NZ$0.010827 | NZ$0.010346 | NZ$0.010869 | NZ$0.010462 | NZ$202,198 | NZ$349,288 |
Apr-26 2024 | NZ$0.010463 | NZ$0.010381 | NZ$0.010791 | NZ$0.010615 | NZ$113,669 | NZ$337,547 |
Apr-25 2024 | NZ$0.010616 | NZ$0.010387 | NZ$0.010616 | NZ$0.010428 | NZ$117,366 | NZ$342,491 |
Apr-24 2024 | NZ$0.010426 | NZ$0.010404 | NZ$0.010524 | NZ$0.010443 | NZ$162,108 | NZ$336,360 |
Apr-23 2024 | NZ$0.010406 | NZ$0.010383 | NZ$0.010504 | NZ$0.010504 | NZ$157,655 | NZ$335,706 |
Apr-22 2024 | NZ$0.010499 | NZ$0.010492 | NZ$0.01064 | NZ$0.010628 | NZ$157,136 | NZ$338,724 |
Análisis de precios históricos y de mercado de MetaShooter (MHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.