Cap Mercado CA$3.38T
-0.09%
Volumen 24h CA$173.33B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.00712771 | CA$0.00709425 | CA$0.00739374 | CA$0.0073605 | CA$59,666 | CA$229,941 |
May-05 2024 | CA$0.00737681 | CA$0.00729476 | CA$0.00746851 | CA$0.00746851 | CA$81,426 | CA$237,977 |
May-04 2024 | CA$0.00747371 | CA$0.00744645 | CA$0.00763913 | CA$0.00753289 | CA$135,054 | CA$241,103 |
May-03 2024 | CA$0.00757121 | CA$0.00734622 | CA$0.00761254 | CA$0.00754595 | CA$84,924 | CA$244,249 |
May-02 2024 | CA$0.007563 | CA$0.00753475 | CA$0.0081226 | CA$0.00809889 | CA$158,005 | CA$243,984 |
May-01 2024 | CA$0.00813572 | CA$0.00800222 | CA$0.00834233 | CA$0.00832408 | CA$121,185 | CA$262,460 |
Apr-30 2024 | CA$0.008363 | CA$0.00829057 | CA$0.00856046 | CA$0.0085223 | CA$125,843 | CA$269,792 |
Apr-29 2024 | CA$0.00851954 | CA$0.00840869 | CA$0.00872432 | CA$0.00869995 | CA$73,287 | CA$274,842 |
Apr-28 2024 | CA$0.00871087 | CA$0.00871087 | CA$0.00909675 | CA$0.00894456 | CA$118,543 | CA$281,014 |
Apr-27 2024 | CA$0.00893453 | CA$0.0085376 | CA$0.00896925 | CA$0.00863372 | CA$166,852 | CA$288,230 |
Apr-26 2024 | CA$0.00863421 | CA$0.00856651 | CA$0.00890522 | CA$0.00876017 | CA$93,798 | CA$278,541 |
Apr-25 2024 | CA$0.00876066 | CA$0.00857133 | CA$0.00876066 | CA$0.00860516 | CA$96,849 | CA$282,621 |
Apr-24 2024 | CA$0.00860385 | CA$0.00858587 | CA$0.00868444 | CA$0.00861759 | CA$133,770 | CA$277,562 |
Apr-23 2024 | CA$0.00858712 | CA$0.0085684 | CA$0.00866783 | CA$0.00866783 | CA$130,096 | CA$277,022 |
Apr-22 2024 | CA$0.00866431 | CA$0.00865861 | CA$0.0087801 | CA$0.00877047 | CA$129,667 | CA$279,512 |
Análisis de precios históricos y de mercado de MetaShooter (MHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37297 CAD.