Cap Mercado MX$41.56T
-3.68%
Volumen 24h MX$2.59T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.087641 | MX$0.08723 | MX$0.090912 | MX$0.090504 | MX$733,652 | MX$2,827,339 |
May-05 2024 | MX$0.090704 | MX$0.089695 | MX$0.091832 | MX$0.091832 | MX$1,001,211 | MX$2,926,148 |
May-04 2024 | MX$0.091896 | MX$0.09156 | MX$0.09393 | MX$0.092623 | MX$1,660,614 | MX$2,964,585 |
May-03 2024 | MX$0.093094 | MX$0.090328 | MX$0.093603 | MX$0.092784 | MX$1,044,223 | MX$3,003,260 |
May-02 2024 | MX$0.092994 | MX$0.092646 | MX$0.099874 | MX$0.099583 | MX$1,942,812 | MX$3,000,003 |
May-01 2024 | MX$0.100036 | MX$0.098394 | MX$0.102576 | MX$0.102352 | MX$1,490,085 | MX$3,227,183 |
Apr-30 2024 | MX$0.10283 | MX$0.10194 | MX$0.105258 | MX$0.104789 | MX$1,547,354 | MX$3,317,341 |
Apr-29 2024 | MX$0.104755 | MX$0.103392 | MX$0.107273 | MX$0.106973 | MX$901,130 | MX$3,379,435 |
Apr-28 2024 | MX$0.107108 | MX$0.107108 | MX$0.111852 | MX$0.109981 | MX$1,457,596 | MX$3,455,327 |
Apr-27 2024 | MX$0.109858 | MX$0.104977 | MX$0.110285 | MX$0.106159 | MX$2,051,602 | MX$3,544,045 |
Apr-26 2024 | MX$0.106165 | MX$0.105333 | MX$0.109497 | MX$0.107714 | MX$1,153,337 | MX$3,424,918 |
Apr-25 2024 | MX$0.10772 | MX$0.105392 | MX$0.10772 | MX$0.105808 | MX$1,190,848 | MX$3,475,078 |
Apr-24 2024 | MX$0.105792 | MX$0.105571 | MX$0.106783 | MX$0.105961 | MX$1,644,822 | MX$3,412,875 |
Apr-23 2024 | MX$0.105586 | MX$0.105356 | MX$0.106578 | MX$0.106578 | MX$1,599,645 | MX$3,406,238 |
Apr-22 2024 | MX$0.106535 | MX$0.106465 | MX$0.107959 | MX$0.107841 | MX$1,594,374 | MX$3,436,860 |
Análisis de precios históricos y de mercado de MetaShooter (MHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.