Cap Mercado HK$19.02T
-1.3%
Volumen 24h HK$1.03T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.040592 | HK$0.040402 | HK$0.042107 | HK$0.041918 | HK$339,802 | HK$1,309,527 |
May-05 2024 | HK$0.042011 | HK$0.041544 | HK$0.042533 | HK$0.042533 | HK$463,727 | HK$1,355,292 |
May-04 2024 | HK$0.042563 | HK$0.042407 | HK$0.043505 | HK$0.0429 | HK$769,140 | HK$1,373,095 |
May-03 2024 | HK$0.043118 | HK$0.041837 | HK$0.043353 | HK$0.042974 | HK$483,648 | HK$1,391,008 |
May-02 2024 | HK$0.043071 | HK$0.04291 | HK$0.046258 | HK$0.046123 | HK$899,844 | HK$1,389,499 |
May-01 2024 | HK$0.046333 | HK$0.045573 | HK$0.047509 | HK$0.047406 | HK$690,156 | HK$1,494,721 |
Apr-30 2024 | HK$0.047627 | HK$0.047215 | HK$0.048752 | HK$0.048534 | HK$716,682 | HK$1,536,479 |
Apr-29 2024 | HK$0.048519 | HK$0.047887 | HK$0.049685 | HK$0.049546 | HK$417,373 | HK$1,565,239 |
Apr-28 2024 | HK$0.049608 | HK$0.049608 | HK$0.051806 | HK$0.050939 | HK$675,109 | HK$1,600,390 |
Apr-27 2024 | HK$0.050882 | HK$0.048622 | HK$0.05108 | HK$0.049169 | HK$950,232 | HK$1,641,481 |
Apr-26 2024 | HK$0.049172 | HK$0.048786 | HK$0.050715 | HK$0.049889 | HK$534,186 | HK$1,586,305 |
Apr-25 2024 | HK$0.049892 | HK$0.048814 | HK$0.049892 | HK$0.049006 | HK$551,560 | HK$1,609,538 |
Apr-24 2024 | HK$0.048999 | HK$0.048896 | HK$0.049458 | HK$0.049077 | HK$761,825 | HK$1,580,727 |
Apr-23 2024 | HK$0.048904 | HK$0.048797 | HK$0.049363 | HK$0.049363 | HK$740,901 | HK$1,577,653 |
Apr-22 2024 | HK$0.049343 | HK$0.049311 | HK$0.050003 | HK$0.049948 | HK$738,460 | HK$1,591,836 |
Análisis de precios históricos y de mercado de MetaShooter (MHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 746 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.