Cap Mercado Tk271.05T
-0.61%
Volumen 24h Tk14.22T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.569858 | Tk0.567183 | Tk0.591128 | Tk0.58847 | Tk4,770,303 | Tk18,383,745 |
May-05 2024 | Tk0.589774 | Tk0.583214 | Tk0.597105 | Tk0.597105 | Tk6,510,014 | Tk19,026,219 |
May-04 2024 | Tk0.597521 | Tk0.595341 | Tk0.610746 | Tk0.602253 | Tk10,797,541 | Tk19,276,138 |
May-03 2024 | Tk0.605316 | Tk0.587328 | Tk0.608621 | Tk0.603296 | Tk6,789,681 | Tk19,527,612 |
May-02 2024 | Tk0.604659 | Tk0.602401 | Tk0.649399 | Tk0.647504 | Tk12,632,427 | Tk19,506,428 |
May-01 2024 | Tk0.650448 | Tk0.639775 | Tk0.666967 | Tk0.665508 | Tk9,688,734 | Tk20,983,584 |
Apr-30 2024 | Tk0.66862 | Tk0.662829 | Tk0.684406 | Tk0.681355 | Tk10,061,108 | Tk21,569,804 |
Apr-29 2024 | Tk0.681135 | Tk0.672273 | Tk0.697507 | Tk0.695558 | Tk5,859,269 | Tk21,973,547 |
Apr-28 2024 | Tk0.696431 | Tk0.696431 | Tk0.727283 | Tk0.715115 | Tk9,477,492 | Tk22,467,012 |
Apr-27 2024 | Tk0.714313 | Tk0.682579 | Tk0.717089 | Tk0.690263 | Tk13,339,797 | Tk23,043,868 |
Apr-26 2024 | Tk0.690302 | Tk0.68489 | Tk0.71197 | Tk0.700373 | Tk7,499,156 | Tk22,269,286 |
Apr-25 2024 | Tk0.700412 | Tk0.685275 | Tk0.700412 | Tk0.68798 | Tk7,743,054 | Tk22,595,432 |
Apr-24 2024 | Tk0.687875 | Tk0.686438 | Tk0.694318 | Tk0.688974 | Tk10,694,857 | Tk22,190,981 |
Apr-23 2024 | Tk0.686537 | Tk0.685041 | Tk0.69299 | Tk0.69299 | Tk10,401,109 | Tk22,147,828 |
Apr-22 2024 | Tk0.692709 | Tk0.692253 | Tk0.701966 | Tk0.701197 | Tk10,366,840 | Tk22,346,933 |
Análisis de precios históricos y de mercado de MetaShooter (MHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.