Cap Mercado €2.26T
-1.34%
Volumen 24h €122.42B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00483366 | €0.00481096 | €0.00501407 | €0.00499152 | €40,463 | €155,935 |
May-05 2024 | €0.00500258 | €0.00494694 | €0.00506477 | €0.00506477 | €55,219 | €161,384 |
May-04 2024 | €0.0050683 | €0.00504981 | €0.00518047 | €0.00510843 | €91,587 | €163,504 |
May-03 2024 | €0.00513442 | €0.00498184 | €0.00516245 | €0.00511728 | €57,591 | €165,637 |
May-02 2024 | €0.00512885 | €0.00510969 | €0.00550834 | €0.00549227 | €107,151 | €165,458 |
May-01 2024 | €0.00551724 | €0.0054267 | €0.00565735 | €0.00564498 | €82,182 | €177,987 |
Apr-30 2024 | €0.00567137 | €0.00562225 | €0.00580528 | €0.0057794 | €85,340 | €182,960 |
Apr-29 2024 | €0.00577753 | €0.00570236 | €0.0059164 | €0.00589987 | €49,700 | €186,384 |
Apr-28 2024 | €0.00590728 | €0.00590728 | €0.00616897 | €0.00606576 | €80,390 | €190,570 |
Apr-27 2024 | €0.00605895 | €0.00578978 | €0.0060825 | €0.00585496 | €113,151 | €195,463 |
Apr-26 2024 | €0.00585529 | €0.00580938 | €0.00603908 | €0.00594071 | €63,609 | €188,893 |
Apr-25 2024 | €0.00594104 | €0.00581265 | €0.00594104 | €0.00583559 | €65,678 | €191,659 |
Apr-24 2024 | €0.0058347 | €0.00582251 | €0.00588935 | €0.00584402 | €90,716 | €188,229 |
Apr-23 2024 | €0.00582335 | €0.00581066 | €0.00587809 | €0.00587809 | €88,224 | €187,863 |
Apr-22 2024 | €0.0058757 | €0.00587183 | €0.00595422 | €0.0059477 | €87,934 | €189,551 |
Análisis de precios históricos y de mercado de MetaShooter (MHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 746 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.