Cap Mercado AU$3.71T
-1.17%
Volumen 24h AU$191.69B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.00787419 | AU$0.00783722 | AU$0.00816809 | AU$0.00813136 | AU$65,915 | AU$254,023 |
May-05 2024 | AU$0.00814938 | AU$0.00805873 | AU$0.00825068 | AU$0.00825068 | AU$89,954 | AU$262,900 |
May-04 2024 | AU$0.00825642 | AU$0.00822631 | AU$0.00843917 | AU$0.00832181 | AU$149,198 | AU$266,354 |
May-03 2024 | AU$0.00836414 | AU$0.00811559 | AU$0.0084098 | AU$0.00833623 | AU$93,818 | AU$269,829 |
May-02 2024 | AU$0.00835506 | AU$0.00832386 | AU$0.00897327 | AU$0.00894708 | AU$174,552 | AU$269,536 |
May-01 2024 | AU$0.00898776 | AU$0.00884028 | AU$0.00921601 | AU$0.00919586 | AU$133,877 | AU$289,947 |
Apr-30 2024 | AU$0.00923886 | AU$0.00915884 | AU$0.00945699 | AU$0.00941483 | AU$139,022 | AU$298,047 |
Apr-29 2024 | AU$0.00941179 | AU$0.00928933 | AU$0.00963801 | AU$0.00961109 | AU$80,962 | AU$303,626 |
Apr-28 2024 | AU$0.00962315 | AU$0.00962315 | AU$0.010049 | AU$0.00988132 | AU$130,958 | AU$310,445 |
Apr-27 2024 | AU$0.00987023 | AU$0.00943174 | AU$0.00990859 | AU$0.00953792 | AU$184,327 | AU$318,416 |
Apr-26 2024 | AU$0.00953846 | AU$0.00946367 | AU$0.00983786 | AU$0.00967762 | AU$103,622 | AU$307,713 |
Apr-25 2024 | AU$0.00967816 | AU$0.009469 | AU$0.00967816 | AU$0.00950637 | AU$106,992 | AU$312,219 |
Apr-24 2024 | AU$0.00950492 | AU$0.00948507 | AU$0.00959395 | AU$0.00952011 | AU$147,779 | AU$306,631 |
Apr-23 2024 | AU$0.00948644 | AU$0.00946577 | AU$0.0095756 | AU$0.0095756 | AU$143,720 | AU$306,034 |
Apr-22 2024 | AU$0.00957172 | AU$0.00956541 | AU$0.00969963 | AU$0.009689 | AU$143,247 | AU$308,785 |
Análisis de precios históricos y de mercado de MetaShooter (MHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51676 AUD.