Cap Mercado RM10.98T
3.52%
Volumen 24h RM838.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-20 2022 | RM866,215,891,976,262 | RM866,215,891,976,262 | RM866,215,891,976,262 | RM866,215,891,976,262 | - | - |
Mar-19 2022 | RM866,215,891,976,262 | RM866,215,891,976,262 | RM866,215,891,976,262 | RM866,215,891,976,262 | - | - |
Mar-18 2022 | RM866,215,891,976,262 | RM866,215,891,976,262 | RM866,215,891,976,262 | RM866,215,891,976,262 | - | - |
Mar-17 2022 | RM866,215,891,976,262 | RM866,215,891,976,262 | RM866,215,891,976,262 | RM866,215,891,976,262 | - | - |
Mar-16 2022 | RM866,215,891,976,262 | RM866,215,891,976,262 | RM866,215,891,976,262 | RM866,215,891,976,262 | - | - |
Mar-15 2022 | RM866,215,891,976,262 | RM866,215,891,976,262 | RM866,215,891,976,262 | RM866,215,891,976,262 | - | - |
Mar-14 2022 | RM866,215,891,976,262 | RM846,407,931,796,333 | RM899,145,209,402,358 | RM899,145,209,402,358 | - | - |
Mar-13 2022 | RM899,145,209,402,358 | RM899,145,209,402,358 | RM899,145,209,402,358 | RM899,145,209,402,358 | - | - |
Mar-12 2022 | RM899,145,209,402,358 | RM873,891,330,679,809 | RM926,101,259,513,529 | RM926,101,259,513,529 | - | - |
Mar-11 2022 | RM926,101,259,513,529 | RM926,101,259,513,529 | RM926,101,259,513,529 | RM926,101,259,513,529 | - | - |
Mar-10 2022 | RM926,101,259,513,529 | RM926,101,259,513,529 | RM926,101,259,513,529 | RM926,101,259,513,529 | - | - |
Mar-09 2022 | RM926,101,259,513,529 | RM896,503,900,637,344 | RM943,022,060,891,702 | RM907,634,647,116,134 | - | - |
Mar-08 2022 | RM907,634,647,116,134 | RM890,628,045,831,748 | RM908,028,308,416,795 | RM890,628,045,831,748 | - | - |
Mar-07 2022 | RM890,628,045,831,748 | RM890,628,045,831,748 | RM890,628,045,831,748 | RM890,628,045,831,748 | - | - |
Mar-06 2022 | RM890,628,045,831,748 | RM890,628,045,831,748 | RM890,628,045,831,748 | RM890,628,045,831,748 | - | - |
Análisis de precios históricos y de mercado de MetaShiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 109 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.