Cap Mercado RM11.83T
6.63%
Volume 24h RM709.11B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Mar-20 2022 | RM863,310,869,115,000 | RM863,310,869,115,000 | RM863,310,869,115,000 | RM863,310,869,115,000 | - | - |
Mar-19 2022 | RM863,310,869,115,000 | RM863,310,869,115,000 | RM863,310,869,115,000 | RM863,310,869,115,000 | - | - |
Mar-18 2022 | RM863,310,869,115,000 | RM863,310,869,115,000 | RM863,310,869,115,000 | RM863,310,869,115,000 | - | - |
Mar-17 2022 | RM863,310,869,115,000 | RM863,310,869,115,000 | RM863,310,869,115,000 | RM863,310,869,115,000 | - | - |
Mar-16 2022 | RM863,310,869,115,000 | RM863,310,869,115,000 | RM863,310,869,115,000 | RM863,310,869,115,000 | - | - |
Mar-15 2022 | RM863,310,869,115,000 | RM863,310,869,115,000 | RM863,310,869,115,000 | RM863,310,869,115,000 | - | - |
Mar-14 2022 | RM863,310,869,115,000 | RM843,569,338,768,200 | RM896,129,751,693,600 | RM896,129,751,693,600 | - | - |
Mar-13 2022 | RM896,129,751,693,600 | RM896,129,751,693,600 | RM896,129,751,693,600 | RM896,129,751,693,600 | - | - |
Mar-12 2022 | RM896,129,751,693,600 | RM870,960,566,747,400 | RM922,995,399,466,800 | RM922,995,399,466,800 | - | - |
Mar-11 2022 | RM922,995,399,466,800 | RM922,995,399,466,800 | RM922,995,399,466,800 | RM922,995,399,466,800 | - | - |
Mar-10 2022 | RM922,995,399,466,800 | RM922,995,399,466,800 | RM922,995,399,466,800 | RM922,995,399,466,800 | - | - |
Mar-09 2022 | RM922,995,399,466,800 | RM893,497,301,069,400 | RM939,859,453,658,399 | RM904,590,718,432,800 | - | - |
Mar-08 2022 | RM904,590,718,432,800 | RM887,641,152,081,600 | RM904,983,059,514,000 | RM887,641,152,081,600 | - | - |
Mar-07 2022 | RM887,641,152,081,600 | RM887,641,152,081,600 | RM887,641,152,081,600 | RM887,641,152,081,600 | - | - |
Mar-06 2022 | RM887,641,152,081,600 | RM887,641,152,081,600 | RM887,641,152,081,600 | RM887,641,152,081,600 | - | - |
Análise histórica e de mercado do preço de MetaShiba (MSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 109 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.